銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.79	184.75	184.79	2.05	1.12 %	48,982,195	08:58:16
AMD	Advanced Micro Devices	152.40	152.36	152.38	-1.22	-0.79 %	33,016,265	08:58:19
AMZN	Amazon.com	189.29	189.21	189.30	1.29	0.69 %	43,466,244	08:58:12
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,351	08:55:59
BA	Boeing	180.50	0.00	0.00	0.15	0.08 %	5,102,371	08:58:00
BABA	Alibaba	79.71	0.00	0.00	1.25	1.59 %	9,627,266	08:58:13
BAC	Bank of America	38.305	0.00	0.00	0.595	1.58 %	26,861,327	08:56:52
COIN	Coinbase Global	212.75	212.50	212.75	1.55	0.73 %	4,649,086	08:57:54
CRM	Salesforce	275.75	0.00	0.00	-3.22	-1.15 %	4,709,093	08:57:48
DIS	Walt Disney	105.89	0.00	0.00	0.45	0.43 %	15,095,516	08:57:16
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,224	08:58:01
GOOGL	Alphabet	169.07	169.07	169.15	-0.31	-0.18 %	13,869,434	08:57:24
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,710,173	08:46:33
HD	Home Depot	347.16	0.00	0.00	8.33	2.46 %	3,801,435	08:52:42
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,514	08:51:42
INTC	Intel	30.1299	30.13	30.14	0.1299	0.43 %	44,996,204	08:58:10
IWM	iShares Russell 2000	206.03	0.00	0.00	2.25	1.10 %	22,018,249	08:57:01
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,889	08:35:31
JPM	JP Morgan Chase	197.72	0.00	0.00	2.07	1.06 %	7,983,178	08:58:15
KO	Coca Cola	62.8901	0.00	0.00	0.0401	0.06 %	9,113,662	08:52:57
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,959	08:44:39
META	Meta Platforms	476.52	476.52	476.56	3.92	0.83 %	9,437,342	08:58:05
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,741	07:57:09
MSFT	Microsoft	412.99	412.74	412.99	2.45	0.60 %	14,689,217	08:57:04
MU	Micron Technology	118.37	118.37	118.38	-0.95	-0.80 %	11,523,954	08:57:50
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,775	08:42:53
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,317	08:54:50
PYPL	PayPal	64.49	64.40	64.48	0.68	1.07 %	8,368,202	08:58:08
QCOM	QUALCOMM	180.88	180.56	181.32	0.33	0.18 %	5,513,246	08:56:57
QQQ	Invesco QQQ Trust Series 1	441.46	441.43	441.46	1.40	0.32 %	24,571,766	08:58:19
SOXL	Direxion Daily Semicondu...	40.27	0.00	0.00	-0.14	-0.35 %	39,122,775	08:58:20
SPY	SPDR S&P 500	520.60	0.00	0.00	3.41	0.66 %	42,298,069	08:58:13
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	08:32:04
TSLA	Tesla	172.60	172.58	172.60	-2.12	-1.21 %	65,945,874	08:58:14
V	Visa	278.5501	0.00	0.00	1.36	0.49 %	8,948,781	08:56:05
VZ	Verizon Communications	39.85	0.00	0.00	0.37	0.94 %	12,880,776	08:58:12
WBA	Walgreens Boots Alliance	17.25	17.26	17.28	0.02	0.12 %	6,182,021	08:46:17
XOM	Exxon Mobil	118.59	0.00	0.00	2.44	2.10 %	17,563,966	08:53:52